Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 12:33:183714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:183714 000,003515 000,002515 002,002415 528,00415 650,0015 888,002016 800,00300,0000,0000,000
05.09.2025 12:33:153714 000,003515 000,002515 002,002415 528,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:33:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:33:151913 800,001714 000,001515 000,00515 002,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:32:333714 000,003515 000,002515 002,002415 530,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:32:313714 000,003515 000,002515 002,002415 530,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:32:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:32:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:32:301913 800,001714 000,001515 000,00515 002,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 12:22:493714 000,003515 000,002515 002,002415 534,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 12:22:463714 000,003515 000,002515 002,002415 534,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:22:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:22:461913 800,001714 000,001515 000,00515 002,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 12:11:333714 000,003515 000,002515 002,002415 554,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 12:11:303714 000,003515 000,002515 002,002415 554,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:11:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:11:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:11:301913 800,001714 000,001515 000,00515 002,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 12:06:193714 000,003515 000,002515 002,002415 552,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 12:06:193714 000,003515 000,002515 002,002415 552,00415 650,0015 912,002016 800,00300,0000,0000,000
05.09.2025 12:06:183714 000,003515 000,002515 002,002415 552,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:06:171913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:06:171913 800,001714 000,001515 000,00515 002,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 12:04:493714 000,003515 000,002515 002,002415 556,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 12:04:463714 000,003515 000,002515 002,002415 556,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:04:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:04:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:04:461913 800,001714 000,001515 000,00515 002,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 12:03:193714 000,003515 000,002515 002,002415 558,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 12:03:193714 000,003515 000,002515 002,002415 558,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 12:03:163714 000,003515 000,002515 002,002415 558,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:03:151913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:03:151913 800,001714 000,001515 000,00515 002,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 12:02:333714 000,003515 000,002515 002,002415 560,00415 650,0015 920,002016 800,00300,0000,0000,000
05.09.2025 12:02:303714 000,003515 000,002515 002,002415 560,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:02:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:02:301913 800,001714 000,001515 000,00515 002,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:59:333714 000,003515 000,002515 002,002415 558,00415 650,0015 918,002016 800,00300,0000,0000,000
05.09.2025 11:59:313714 000,003515 000,002515 002,002415 558,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:59:301913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:59:301913 800,001714 000,001515 000,00515 002,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 11:58:493714 000,003515 000,002515 002,002415 556,00415 650,0015 916,002016 800,00300,0000,0000,000
05.09.2025 11:58:463714 000,003515 000,002515 002,002415 556,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:58:461913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:58:461913 800,001714 000,001515 000,00515 002,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 11:56:343714 000,003515 000,002515 002,002415 554,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 11:56:343714 000,003515 000,002515 002,002415 554,00415 650,0015 914,002016 800,00300,0000,0000,000
05.09.2025 11:56:323714 000,003515 000,002515 002,002415 554,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 11:56:311913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000